ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,600 Value ($000) $841 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 17,600 Value ($000) $713 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 17,400 Value ($000) $872 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 7,500 Value ($000) $372 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 20 Value ($000) $1 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 20 Value ($000) $1 Avg Close $49.97 Range $43.41 - $56.67