ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 82,500 Value ($000) $3 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 81,300 Value ($000) $2,523 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 80,100 Value ($000) $2,642 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 72,500 Value ($000) $3,644 Avg Close $39.25 Range $33.76 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	82,500	$3	$33.61	$29.63 - $36.62
Q3 2022	81,300	$2,523	$32.73	$27.62 - $40.15
Q2 2022	80,100	$2,642	$39.81	$29.45 - $55.21
Q1 2022	72,500	$3,644	$39.25	$33.76 - $51.64