ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 40,569 Value ($000) $1,251 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 40,569 Value ($000) $1,251 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 85,866 Value ($000) $2,621 Avg Close $27.68 Range $24.68 - $31.58
Q2 2020
Shares 201,638 Value ($000) $2,775 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 201,773 Value ($000) $3,783 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 241,466 Value ($000) $6,104 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 138,308 Value ($000) $3,102 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 110,399 Value ($000) $3,007 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 24,921 Value ($000) $803 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 85,663 Value ($000) $2,560 Avg Close $28.41 Range $23.47 - $32.51
Q2 2018
Shares 120,050 Value ($000) $4,106 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 125,411 Value ($000) $4,151 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 161,783 Value ($000) $5,040 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 149,320 Value ($000) $5,114 Avg Close $27.46 Range $25.55 - $28.99