ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,923 Value ($000) $0 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 6,925 Value ($000) $0 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 6,816 Value ($000) $212 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 8,214 Value ($000) $271 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 9,570 Value ($000) $481 Avg Close $39.25 Range $33.76 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,923	$0	$37.60	$31.82 - $44.23
Q4 2022	6,925	$0	$33.61	$29.63 - $36.62
Q3 2022	6,816	$212	$32.73	$27.62 - $40.15
Q2 2022	8,214	$271	$39.81	$29.45 - $55.21
Q1 2022	9,570	$481	$39.25	$33.76 - $51.64