ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,270 Value ($000) $2,088 Avg Close $48.74 Range $39.08 - $56.26
Q4 2023
Shares 4,200 Value ($000) $242 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 4,193 Value ($000) $216 Avg Close $48.08 Range $43.04 - $51.30
Q2 2014
Shares 6,539 Value ($000) $336 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 5,610 Value ($000) $331 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 7,562 Value ($000) $675 Avg Close $41.87 Range $35.68 - $49.02
Q1 2013
Shares 8,605 Value ($000) $458 Avg Close $24.94 Range $22.24 - $28.18