ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,616 Value ($000) $0 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 8,651 Value ($000) $0 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 10,205 Value ($000) $0 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 11,563 Value ($000) $0 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 12,161 Value ($000) $1 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 12,634 Value ($000) $1 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 12,689 Value ($000) $1 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 12,874 Value ($000) $1 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 13,063 Value ($000) $1 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 13,063 Value ($000) $1 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 13,782 Value ($000) $1 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 20,007 Value ($000) $1 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 20,408 Value ($000) $633 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 15,299 Value ($000) $505 Avg Close $39.81 Range $29.45 - $55.21