ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,420 Value ($000) $7,253 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 82,648 Value ($000) $3,290 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 33,362 Value ($000) $1,226 Avg Close $36.11 Range $30.60 - $43.04
Q2 2024
Shares 90,737 Value ($000) $5 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 159,506 Value ($000) $9 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 159,058 Value ($000) $9 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 249,782 Value ($000) $13 Avg Close $48.08 Range $43.04 - $51.30
Q1 2023
Shares 170,919 Value ($000) $7 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 148,503 Value ($000) $5 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 140,412 Value ($000) $4,357 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 183,106 Value ($000) $6,041 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 374,995 Value ($000) $18,847 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 362,928 Value ($000) $14,049 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 313,733 Value ($000) $9,672 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 267,504 Value ($000) $8,167 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 220,586 Value ($000) $6,040 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 276,447 Value ($000) $6,776 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 286,847 Value ($000) $5,499 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 74,600 Value ($000) $1,026 Avg Close $12.86 Range $9.79 - $16.69
Q4 2019
Shares 265,069 Value ($000) $6,701 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 47,341 Value ($000) $1,062 Avg Close $21.93 Range $18.90 - $24.92