ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 232,720 Value ($000) $8,552 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 230,710 Value ($000) $9,904 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 218,740 Value ($000) $8,863 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 182,410 Value ($000) $9,146 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 175,050 Value ($000) $8,682 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 161,900 Value ($000) $9,288 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 164,400 Value ($000) $9,460 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 168,570 Value ($000) $8,683 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 174,650 Value ($000) $8,060 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 170,920 Value ($000) $7,062 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 170,920 Value ($000) $5,980 Avg Close $33.61 Range $29.63 - $36.62