ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 242,086 Value ($000) $12,864 Avg Close $44.83 Range $39.42 - $51.00