ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,113 Value ($000) $2,239 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 68,341 Value ($000) $2,721 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 56,735 Value ($000) $2,085 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 35,782 Value ($000) $1,536 Avg Close $41.71 Range $38.57 - $50.63
Q4 2021
Shares 66,438 Value ($000) $2,571,815 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 33,126 Value ($000) $1,021,275 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 11,975 Value ($000) $365,597 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 17,257 Value ($000) $472,497 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 10,002 Value ($000) $245,149 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 8,345 Value ($000) $159,974 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 2,962 Value ($000) $40,757 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 13,849 Value ($000) $259,669 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 13,088 Value ($000) $330,865 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 6,088 Value ($000) $136,554 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 6,567 Value ($000) $178,885 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 6,862 Value ($000) $221,162 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 3,007 Value ($000) $89,879 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 2,215 Value ($000) $83,395 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 2,457 Value ($000) $84,029 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 9,362 Value ($000) $309,882 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 14,653 Value ($000) $456,441 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 14,909 Value ($000) $510,633 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 10,389 Value ($000) $354,784 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 6,978 Value ($000) $264,466 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 8,390 Value ($000) $375,033 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 5,052 Value ($000) $182,781 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 9,071 Value ($000) $322,383 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 4,495 Value ($000) $141,188 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 5,089 Value ($000) $160,965 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 9,487 Value ($000) $323,128 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 7,275 Value ($000) $283,725 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 6,049 Value ($000) $250,247 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 6,599 Value ($000) $350,671 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 22,668 Value ($000) $1,425,364 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 27,621 Value ($000) $1,424,692 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 23,672 Value ($000) $1,474,530 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 11,868 Value ($000) $1,058,270 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 14,032 Value ($000) $980,837 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 19,007 Value ($000) $1,010,980 Avg Close $27.72 Range $26.12 - $29.18