ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,437 Value ($000) $280 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 11,514 Value ($000) $221 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 12,352 Value ($000) $170 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 11,355 Value ($000) $213 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 11,355 Value ($000) $287 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 11,070 Value ($000) $248 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 8,787 Value ($000) $239 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 8,454 Value ($000) $272 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 8,173 Value ($000) $244 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 7,798 Value ($000) $294 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 7,648 Value ($000) $262 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 7,316 Value ($000) $242 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 6,859 Value ($000) $214 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 6,679 Value ($000) $229 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 6,503 Value ($000) $222 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 6,133 Value ($000) $232 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 5,679 Value ($000) $254 Avg Close $32.02 Range $27.94 - $36.79
Q2 2016
Shares 5,135 Value ($000) $182 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 4,671 Value ($000) $147 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 4,201 Value ($000) $133 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 3,878 Value ($000) $132 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 3,689 Value ($000) $144 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 3,545 Value ($000) $147 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 3,458 Value ($000) $184 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 3,296 Value ($000) $207 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 3,332 Value ($000) $172 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 3,237 Value ($000) $192 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 2,796 Value ($000) $249 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 2,577 Value ($000) $180 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 62,260 Value ($000) $3,312 Avg Close $27.72 Range $26.12 - $29.18