ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,957 Value ($000) $284 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 5,170 Value ($000) $297 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 5,209 Value ($000) $268 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 5,233 Value ($000) $242 Avg Close $39.98 Range $34.11 - $44.75

Q2 2015

Shares 58,543 Value ($000) $2,283 Avg Close $33.95 Range $30.93 - $37.96

Q1 2015

Shares 56,584 Value ($000) $2,341 Avg Close $35.76 Range $30.73 - $42.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,957	$284	$52.01	$48.75 - $56.38
Q4 2023	5,170	$297	$49.97	$43.41 - $56.67
Q3 2023	5,209	$268	$48.08	$43.04 - $51.30
Q2 2023	5,233	$242	$39.98	$34.11 - $44.75
Q2 2015	58,543	$2,283	$33.95	$30.93 - $37.96
Q1 2015	56,584	$2,341	$35.76	$30.73 - $42.85