ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195 Value ($000) $9 Avg Close $48.74 Range $39.08 - $56.26

Q1 2014

Shares 6,916 Value ($000) $410 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 6,301 Value ($000) $562 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 5,931 Value ($000) $415 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 5,051 Value ($000) $269 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195	$9	$48.74	$39.08 - $56.26
Q1 2014	6,916	$410	$44.15	$39.97 - $47.25
Q4 2013	6,301	$562	$41.87	$35.68 - $49.02
Q3 2013	5,931	$415	$33.13	$27.50 - $37.68
Q2 2013	5,051	$269	$27.72	$26.12 - $29.18