ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,522 Value ($000) $10,981 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 277,257 Value ($000) $11,038 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 134,679 Value ($000) $4,949 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 11,650 Value ($000) $500 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 17,033 Value ($000) $690 Avg Close $45.32 Range $38.34 - $49.18
Q4 2023
Shares 7,977 Value ($000) $459 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 7,977 Value ($000) $411 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 7,977 Value ($000) $368 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 12,307 Value ($000) $509 Avg Close $37.60 Range $31.82 - $44.23
Q1 2022
Shares 41,643 Value ($000) $2,093 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 28,230 Value ($000) $1,093 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 16,756 Value ($000) $517 Avg Close $26.63 Range $23.26 - $29.53
Q1 2021
Shares 13,026 Value ($000) $357 Avg Close $24.16 Range $20.48 - $28.12
Q3 2020
Shares 52,762 Value ($000) $1,011 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 10,292 Value ($000) $142 Avg Close $12.86 Range $9.79 - $16.69
Q4 2019
Shares 41,838 Value ($000) $1,058 Avg Close $19.02 Range $15.16 - $22.59
Q3 2018
Shares 44,106 Value ($000) $1,661 Avg Close $31.91 Range $28.72 - $35.28
Q1 2018
Shares 12,676 Value ($000) $420 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 19,788 Value ($000) $616 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 31,128 Value ($000) $1,066 Avg Close $27.46 Range $25.55 - $28.99
Q1 2017
Shares 49,270 Value ($000) $1,867 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 105,560 Value ($000) $4,719 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 11,399 Value ($000) $412 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 34,093 Value ($000) $1,212 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 32,571 Value ($000) $1,023 Avg Close $22.96 Range $18.78 - $26.05
Q2 2015
Shares 58,845 Value ($000) $2,295 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 101,734 Value ($000) $4,209 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 113,452 Value ($000) $6,029 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 155,052 Value ($000) $9,750 Avg Close $48.24 Range $40.90 - $55.36
Q1 2014
Shares 7,203 Value ($000) $427 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 75,624 Value ($000) $6,744 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 39,204 Value ($000) $2,740 Avg Close $33.13 Range $27.50 - $37.68