ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,000 Value ($000) $1,208 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 46,500 Value ($000) $2,395 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 46,500 Value ($000) $2,146 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 93,000 Value ($000) $3,843 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 78,000 Value ($000) $2,729 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 78,000 Value ($000) $2,420 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 78,000 Value ($000) $2,573 Avg Close $39.81 Range $29.45 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,000	$1,208	$49.97	$43.41 - $56.67
Q3 2023	46,500	$2,395	$48.08	$43.04 - $51.30
Q2 2023	46,500	$2,146	$39.98	$34.11 - $44.75
Q1 2023	93,000	$3,843	$37.60	$31.82 - $44.23
Q4 2022	78,000	$2,729	$33.61	$29.63 - $36.62
Q3 2022	78,000	$2,420	$32.73	$27.62 - $40.15
Q2 2022	78,000	$2,573	$39.81	$29.45 - $55.21