ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 16,696 Value ($000) $691 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 15,634 Value ($000) $831 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 34,556 Value ($000) $2,173 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 31,610 Value ($000) $1,630 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 41,341 Value ($000) $2,449 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 15,474 Value ($000) $1,380 Avg Close $41.87 Range $35.68 - $49.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	16,696	$691	$35.76	$30.73 - $42.85
Q4 2014	15,634	$831	$44.83	$39.42 - $51.00
Q3 2014	34,556	$2,173	$48.24	$40.90 - $55.36
Q2 2014	31,610	$1,630	$43.45	$35.29 - $51.57
Q1 2014	41,341	$2,449	$44.15	$39.97 - $47.25
Q4 2013	15,474	$1,380	$41.87	$35.68 - $49.02