ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,396 Value ($000) $1,510 Avg Close $48.74 Range $39.08 - $56.26
Q3 2017
Shares 14,266 Value ($000) $488 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 22,921 Value ($000) $783 Avg Close $29.50 Range $26.36 - $32.49
Q4 2016
Shares 18,350 Value ($000) $820 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 19,808 Value ($000) $717 Avg Close $29.51 Range $27.84 - $31.39
Q1 2016
Shares 4,250 Value ($000) $133 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 4,250 Value ($000) $134 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 4,250 Value ($000) $144 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 6,450 Value ($000) $252 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 6,450 Value ($000) $266 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 8,050 Value ($000) $423 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 41,250 Value ($000) $2,594 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 41,250 Value ($000) $2,127 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 52,650 Value ($000) $3,119 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 43,300 Value ($000) $3,862 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 44,800 Value ($000) $3,132 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 39,400 Value ($000) $0 Avg Close $27.72 Range $26.12 - $29.18