ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,257 Value ($000) $0 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 24,005 Value ($000) $1 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 10,857 Value ($000) $0 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 17,408 Value ($000) $1 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 8,989 Value ($000) $0 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 3,522 Value ($000) $0 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 3,656 Value ($000) $0 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 3,608 Value ($000) $0 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 3,234 Value ($000) $0 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 1,166 Value ($000) $0 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 1,166 Value ($000) $0 Avg Close $33.61 Range $29.63 - $36.62
Q1 2022
Shares 2,558 Value ($000) $128 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 2,558 Value ($000) $99 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 2,558 Value ($000) $78 Avg Close $26.63 Range $23.26 - $29.53
Q4 2020
Shares 1,130 Value ($000) $27 Avg Close $20.13 Range $16.32 - $22.75