ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822,812 Value ($000) $43,757 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 819,553 Value ($000) $32,631 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 799,891 Value ($000) $29,400 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 795,396 Value ($000) $34,154 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 782,716 Value ($000) $31,723 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 785,139 Value ($000) $39,374 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 770,505 Value ($000) $38,224 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 740,372 Value ($000) $42,481 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 716,848 Value ($000) $41,252 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 685,191 Value ($000) $35,298 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 661,298 Value ($000) $30,519 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 637,656 Value ($000) $26,348 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 612,648 Value ($000) $21 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 601,478 Value ($000) $18,663 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 580,987 Value ($000) $19,166 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 575,524 Value ($000) $28,925 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 569,128 Value ($000) $22,030 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 563,232 Value ($000) $17,364 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 599,670 Value ($000) $18,307 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 558,104 Value ($000) $15,280 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 503,939 Value ($000) $12,351 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 508,320 Value ($000) $9,744 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 477,087 Value ($000) $6,564 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 480,066 Value ($000) $9,001 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 446,774 Value ($000) $11,294 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 400,524 Value ($000) $8,983 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 382,919 Value ($000) $10,430 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 342,149 Value ($000) $11,027 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 299,930 Value ($000) $8,964 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 291,607 Value ($000) $10,979 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 282,439 Value ($000) $9,659 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 267,075 Value ($000) $8,840 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 261,308 Value ($000) $8,139 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 248,097 Value ($000) $8,497 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 234,982 Value ($000) $8,024 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 224,472 Value ($000) $8,507 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 203,611 Value ($000) $9,101 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 193,349 Value ($000) $6,995 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 187,406 Value ($000) $6,660 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 188,031 Value ($000) $5,906 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 174,998 Value ($000) $5,535 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 173,745 Value ($000) $5,917 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 173,379 Value ($000) $6,761 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 196,444 Value ($000) $8,126 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 200,774 Value ($000) $10,668 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 197,423 Value ($000) $12,413 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 196,298 Value ($000) $10,124 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 196,399 Value ($000) $11,634 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 143,402 Value ($000) $12,786 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 144,312 Value ($000) $10,087 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 81,805 Value ($000) $4,351 Avg Close $27.72 Range $26.12 - $29.18