ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,718 Value ($000) $383 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 7,718 Value ($000) $443 Avg Close $52.01 Range $48.75 - $56.38

Q2 2017

Shares 124,843 Value ($000) $4,263 Avg Close $29.50 Range $26.36 - $32.49

Q1 2017

Shares 130,977 Value ($000) $4,964 Avg Close $31.78 Range $29.97 - $36.55

Q4 2016

Shares 130,384 Value ($000) $5,828 Avg Close $32.02 Range $27.94 - $36.79

Q1 2014

Shares 36,507 Value ($000) $2,163 Avg Close $44.15 Range $39.97 - $47.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,718	$383	$51.82	$46.46 - $59.58
Q1 2024	7,718	$443	$52.01	$48.75 - $56.38
Q2 2017	124,843	$4,263	$29.50	$26.36 - $32.49
Q1 2017	130,977	$4,964	$31.78	$29.97 - $36.55
Q4 2016	130,384	$5,828	$32.02	$27.94 - $36.79
Q1 2014	36,507	$2,163	$44.15	$39.97 - $47.25