ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,645 Value ($000) $5,959 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 127,205 Value ($000) $5,030 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 123,104 Value ($000) $4,470 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 123,085 Value ($000) $5,344 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 101,099 Value ($000) $4,110 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 54,196 Value ($000) $2,733 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 55,297 Value ($000) $2,778 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 48,765 Value ($000) $2,819 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 49,332 Value ($000) $2,843 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 38,389 Value ($000) $1,981 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 37,675 Value ($000) $1,721 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 15,967 Value ($000) $656 Avg Close $37.60 Range $31.82 - $44.23
Q4 2017
Shares 77,676 Value ($000) $2,420 Avg Close $27.78 Range $24.67 - $31.67