ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,977 Value ($000) $266 Avg Close $41.87 Range $35.68 - $49.02