ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,444 Value ($000) $2,150 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 304,732 Value ($000) $12,131 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 471,453 Value ($000) $17,326 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 19,781 Value ($000) $849 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 204,532 Value ($000) $8,288 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 5,607 Value ($000) $281 Avg Close $48.21 Range $43.45 - $54.03
Q1 2024
Shares 18,420 Value ($000) $1,057 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 20,102 Value ($000) $1,157 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 39,324 Value ($000) $2,026 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 68,734 Value ($000) $3,172 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 74,180 Value ($000) $3 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 464,814 Value ($000) $16 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 65,460 Value ($000) $2,031 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 502,720 Value ($000) $16,585 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 54,525 Value ($000) $2,740 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 111,804 Value ($000) $4,328 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 18,148 Value ($000) $560 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 71,962 Value ($000) $2,197 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 143,094 Value ($000) $3,918 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 350,869 Value ($000) $8,600 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 67,464 Value ($000) $1,293 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 312,028 Value ($000) $4,294 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 133,730 Value ($000) $2,507 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 81,541 Value ($000) $2,061 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 64,553 Value ($000) $1,447 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 262,501 Value ($000) $7,151 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 123,331 Value ($000) $3,975 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 214,392 Value ($000) $6,408 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 136,656 Value ($000) $5,145 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 212,560 Value ($000) $7,270 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 372,474 Value ($000) $12,329 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 389,912 Value ($000) $12,146 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 337,902 Value ($000) $11,573 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 316,739 Value ($000) $10,817 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 198,497 Value ($000) $7,523 Avg Close $31.78 Range $29.97 - $36.55
Q3 2016
Shares 58,622 Value ($000) $2,121 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 107,920 Value ($000) $3,835 Avg Close $26.56 Range $20.93 - $29.91
Q3 2015
Shares 50,421 Value ($000) $1,717 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 68,020 Value ($000) $2,653 Avg Close $33.95 Range $30.93 - $37.96
Q4 2014
Shares 167,510 Value ($000) $8,901 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 84,700 Value ($000) $5,326 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 43,821 Value ($000) $2,260 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 21,815 Value ($000) $1,292 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 14,518 Value ($000) $1,295 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 8,240 Value ($000) $576 Avg Close $33.13 Range $27.50 - $37.68