ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,672 Value ($000) $1 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 206,010 Value ($000) $8 Avg Close $38.19 Range $31.56 - $41.99
Q1 2023
Shares 18,926 Value ($000) $1 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 41,686 Value ($000) $1 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 43,416 Value ($000) $1,347 Avg Close $32.73 Range $27.62 - $40.15
Q3 2021
Shares 54,250 Value ($000) $1,673 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 33,200 Value ($000) $1,014 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 33,710 Value ($000) $923 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 32,640 Value ($000) $800 Avg Close $20.13 Range $16.32 - $22.75
Q3 2013
Shares 5,450 Value ($000) $381 Avg Close $33.13 Range $27.50 - $37.68