ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 977,194 Value ($000) $21,918 Avg Close $21.93 Range $18.90 - $24.92

Q2 2018

Shares 7,000 Value ($000) $239 Avg Close $27.83 Range $25.14 - $30.06

Q3 2016

Shares 10,000 Value ($000) $362 Avg Close $29.51 Range $27.84 - $31.39

Q2 2014

Shares 10,272 Value ($000) $530 Avg Close $43.45 Range $35.29 - $51.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	977,194	$21,918	$21.93	$18.90 - $24.92
Q2 2018	7,000	$239	$27.83	$25.14 - $30.06
Q3 2016	10,000	$362	$29.51	$27.84 - $31.39
Q2 2014	10,272	$530	$43.45	$35.29 - $51.57