ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,895 Value ($000) $526 Avg Close $48.74 Range $39.08 - $56.26
Q2 2022
Shares 12,434 Value ($000) $410 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 11,560 Value ($000) $581 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 8,003 Value ($000) $310 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 14,060 Value ($000) $433 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 38,708 Value ($000) $1,182 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 23,148 Value ($000) $634 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 9,145 Value ($000) $224 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 13,211 Value ($000) $253 Avg Close $14.78 Range $11.01 - $18.53
Q1 2020
Shares 30,588 Value ($000) $574 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 30,253 Value ($000) $765 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 13,266 Value ($000) $298 Avg Close $21.93 Range $18.90 - $24.92
Q3 2018
Shares 10,844 Value ($000) $408 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 8,431 Value ($000) $288 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 55,231 Value ($000) $1,827 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 64,979 Value ($000) $2,024 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 75,635 Value ($000) $2,591 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 69,895 Value ($000) $2,388 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 82,928 Value ($000) $3,142 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 64,938 Value ($000) $2,903 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 60,675 Value ($000) $2,195 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 60,538 Value ($000) $2,152 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 60,264 Value ($000) $1,893 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 93,883 Value ($000) $2,970 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 61,285 Value ($000) $2,088 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 61,428 Value ($000) $2,395 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 83,090 Value ($000) $3,437 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 68,214 Value ($000) $3,625 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 30,513 Value ($000) $1,918 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 28,342 Value ($000) $1,463 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 23,818 Value ($000) $1,411 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 5,668 Value ($000) $506 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 38,066 Value ($000) $2,661 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 35,879 Value ($000) $1,909 Avg Close $27.72 Range $26.12 - $29.18