ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,700 Value ($000) $622 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 4,200 Value ($000) $167 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 4,400 Value ($000) $162 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 2,800 Value ($000) $120 Avg Close $41.71 Range $38.57 - $50.63

Q4 2013

Shares 1,000 Value ($000) $89 Avg Close $41.87 Range $35.68 - $49.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,700	$622	$48.74	$39.08 - $56.26
Q3 2025	4,200	$167	$38.19	$31.56 - $41.99
Q2 2025	4,400	$162	$36.11	$30.60 - $43.04
Q1 2025	2,800	$120	$41.71	$38.57 - $50.63
Q4 2013	1,000	$89	$41.87	$35.68 - $49.02