ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $48.74 Range $39.08 - $56.26
Q4 2024
Shares 108 Value ($000) $5 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 108 Value ($000) $5 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 108 Value ($000) $5 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 108 Value ($000) $6 Avg Close $52.01 Range $48.75 - $56.38
Q2 2018
Shares 200 Value ($000) $7 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 200 Value ($000) $7 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 200 Value ($000) $6 Avg Close $27.78 Range $24.67 - $31.67