ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50,258 Value ($000) $2,077 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 49,921 Value ($000) $1,747 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 34,377 Value ($000) $1,067 Avg Close $32.73 Range $27.62 - $40.15
Q2 2020
Shares 14,806 Value ($000) $204 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 14,574 Value ($000) $273 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 14,574 Value ($000) $368 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 14,574 Value ($000) $327 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 14,574 Value ($000) $397 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 14,465 Value ($000) $466 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 12,700 Value ($000) $380 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 12,700 Value ($000) $478 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 12,700 Value ($000) $434 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 13,366 Value ($000) $442 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 13,516 Value ($000) $421 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 15,254 Value ($000) $522 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 15,173 Value ($000) $518 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 15,173 Value ($000) $575 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 15,500 Value ($000) $693 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 15,805 Value ($000) $572 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 15,864 Value ($000) $564 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 15,864 Value ($000) $498 Avg Close $22.96 Range $18.78 - $26.05
Q3 2015
Shares 23,720 Value ($000) $808 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 6,585 Value ($000) $257 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 11,155 Value ($000) $461 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 11,155 Value ($000) $593 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 12,400 Value ($000) $780 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 12,400 Value ($000) $640 Avg Close $43.45 Range $35.29 - $51.57