ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,734 Value ($000) $7 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 18,474 Value ($000) $1 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 39,621 Value ($000) $1 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 6,069 Value ($000) $0 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 6,735 Value ($000) $0 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 9,943 Value ($000) $0 Avg Close $48.21 Range $43.45 - $54.03
Q1 2024
Shares 3,366 Value ($000) $0 Avg Close $52.01 Range $48.75 - $56.38
Q3 2023
Shares 17,673 Value ($000) $1 Avg Close $48.08 Range $43.04 - $51.30
Q1 2023
Shares 9,691 Value ($000) $0 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 8,168 Value ($000) $0 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 3,997 Value ($000) $124 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 18,086 Value ($000) $597 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 4,471 Value ($000) $225 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 2,816 Value ($000) $109 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 24,793 Value ($000) $764 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 3,292 Value ($000) $101 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 10,670 Value ($000) $292 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 21,288 Value ($000) $522 Avg Close $20.13 Range $16.32 - $22.75
Q2 2020
Shares 20,073 Value ($000) $276 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 11,197 Value ($000) $210 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 7,464 Value ($000) $189 Avg Close $19.02 Range $15.16 - $22.59
Q1 2019
Shares 12,487 Value ($000) $402 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 4,196 Value ($000) $125 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 6,319 Value ($000) $238 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 9,394 Value ($000) $321 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 4,808 Value ($000) $159 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 6,314 Value ($000) $197 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 5,498 Value ($000) $188 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 3,009 Value ($000) $103 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 5,727 Value ($000) $217 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 2,612 Value ($000) $117 Avg Close $32.02 Range $27.94 - $36.79
Q1 2015
Shares 9,614 Value ($000) $398 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 8,006 Value ($000) $425 Avg Close $44.83 Range $39.42 - $51.00
Q4 2013
Shares 1,227 Value ($000) $109 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 3,318 Value ($000) $232 Avg Close $33.13 Range $27.50 - $37.68