ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,329 Value ($000) $390 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 11,805 Value ($000) $470 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 13,720 Value ($000) $504 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 14,860 Value ($000) $638 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 13,509 Value ($000) $547 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 5,656 Value ($000) $284 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 5,847 Value ($000) $290 Avg Close $51.82 Range $46.46 - $59.58
Q4 2023
Shares 3,862 Value ($000) $222 Avg Close $49.97 Range $43.41 - $56.67
Q1 2023
Shares 9,583 Value ($000) $396 Avg Close $37.60 Range $31.82 - $44.23