ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 50,000 Value ($000) $1,809 Avg Close $29.51 Range $27.84 - $31.39

Q2 2016

Shares 50,000 Value ($000) $1,777 Avg Close $26.56 Range $20.93 - $29.91

Q1 2015

Shares 34,745 Value ($000) $1,437 Avg Close $35.76 Range $30.73 - $42.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	50,000	$1,809	$29.51	$27.84 - $31.39
Q2 2016	50,000	$1,777	$26.56	$20.93 - $29.91
Q1 2015	34,745	$1,437	$35.76	$30.73 - $42.85