ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,705 Value ($000) $516 Avg Close $48.74 Range $39.08 - $56.26

Q1 2024

Shares 30,111 Value ($000) $1,727 Avg Close $52.01 Range $48.75 - $56.38

Q3 2020

Shares 74,915 Value ($000) $1,436 Avg Close $14.78 Range $11.01 - $18.53

Q4 2019

Shares 195,534 Value ($000) $4,943 Avg Close $19.02 Range $15.16 - $22.59

Q3 2019

Shares 111,947 Value ($000) $2,511 Avg Close $21.93 Range $18.90 - $24.92

Q1 2019

Shares 16,748 Value ($000) $540 Avg Close $29.63 Range $24.87 - $32.68

Q1 2015

Shares 13,617 Value ($000) $563 Avg Close $35.76 Range $30.73 - $42.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,705	$516	$48.74	$39.08 - $56.26
Q1 2024	30,111	$1,727	$52.01	$48.75 - $56.38
Q3 2020	74,915	$1,436	$14.78	$11.01 - $18.53
Q4 2019	195,534	$4,943	$19.02	$15.16 - $22.59
Q3 2019	111,947	$2,511	$21.93	$18.90 - $24.92
Q1 2019	16,748	$540	$29.63	$24.87 - $32.68
Q1 2015	13,617	$563	$35.76	$30.73 - $42.85