ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 48,305 Value ($000) $1,998 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 96,005 Value ($000) $5,102 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 20,165 Value ($000) $1,268 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 13,705 Value ($000) $707 Avg Close $43.45 Range $35.29 - $51.57

Q4 2013

Shares 9,780 Value ($000) $872 Avg Close $41.87 Range $35.68 - $49.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	48,305	$1,998	$35.76	$30.73 - $42.85
Q4 2014	96,005	$5,102	$44.83	$39.42 - $51.00
Q3 2014	20,165	$1,268	$48.24	$40.90 - $55.36
Q2 2014	13,705	$707	$43.45	$35.29 - $51.57
Q4 2013	9,780	$872	$41.87	$35.68 - $49.02