ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,000 Value ($000) $302 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 6,000 Value ($000) $232 Avg Close $32.57 Range $28.11 - $36.86

Q2 2021

Shares 7,400 Value ($000) $226 Avg Close $27.68 Range $24.68 - $31.58

Q1 2021

Shares 7,400 Value ($000) $203 Avg Close $24.16 Range $20.48 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,000	$302	$39.25	$33.76 - $51.64
Q4 2021	6,000	$232	$32.57	$28.11 - $36.86
Q2 2021	7,400	$226	$27.68	$24.68 - $31.58
Q1 2021	7,400	$203	$24.16	$20.48 - $28.12