ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,358 Value ($000) $498 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 2,268 Value ($000) $90 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 884 Value ($000) $32 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 499 Value ($000) $21 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 9,912 Value ($000) $402 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 9,093 Value ($000) $456 Avg Close $48.21 Range $43.45 - $54.03
Q4 2014
Shares 40,030 Value ($000) $2,127 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 44,896 Value ($000) $2,823 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 46,136 Value ($000) $2,380 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 45,038 Value ($000) $2,668 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 8,297 Value ($000) $740 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 7,652 Value ($000) $535 Avg Close $33.13 Range $27.50 - $37.68