ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,509 Value ($000) $240 Avg Close $48.74 Range $39.08 - $56.26
Q3 2014
Shares 5,767 Value ($000) $363 Avg Close $48.24 Range $40.90 - $55.36