ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $2 Avg Close $48.74 Range $39.08 - $56.26
Q2 2025
Shares 4 Value ($000) $0 Avg Close $36.11 Range $30.60 - $43.04
Q4 2017
Shares 9 Value ($000) $0 Avg Close $27.78 Range $24.67 - $31.67
Q2 2017
Shares 4 Value ($000) $0 Avg Close $29.50 Range $26.36 - $32.49
Q2 2015
Shares 6,077 Value ($000) $237 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 6,117 Value ($000) $253 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 6,114 Value ($000) $325 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 6,155 Value ($000) $387 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 6,397 Value ($000) $330 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 8,901 Value ($000) $527 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 6,216 Value ($000) $554 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 6,592 Value ($000) $461 Avg Close $33.13 Range $27.50 - $37.68