ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 202 Value ($000) $10 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 202 Value ($000) $10 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 202 Value ($000) $12 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 202 Value ($000) $12 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 202 Value ($000) $10 Avg Close $48.08 Range $43.04 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	202	$10	$48.21	$43.45 - $54.03
Q2 2024	202	$10	$51.82	$46.46 - $59.58
Q1 2024	202	$12	$52.01	$48.75 - $56.38
Q4 2023	202	$12	$49.97	$43.41 - $56.67
Q3 2023	202	$10	$48.08	$43.04 - $51.30