ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,782 Value ($000) $6,635 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 156,371 Value ($000) $6,225 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 177,089 Value ($000) $6,508 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 171,821 Value ($000) $7,376 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 178,644 Value ($000) $7,239 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 152,395 Value ($000) $7,641 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 118,422 Value ($000) $5,874 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 140,393 Value ($000) $8,054 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 153,878 Value ($000) $8,854 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 159,617 Value ($000) $8,222 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 190,053 Value ($000) $8,771 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 206,352 Value ($000) $8,526 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 255,346 Value ($000) $8,935 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 216,077 Value ($000) $6,704 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 226,681 Value ($000) $7,479 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 218,148 Value ($000) $10,963 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 291,579 Value ($000) $11,288 Avg Close $32.57 Range $28.11 - $36.86

Q3 2021

Shares 318,263 Value ($000) $9,812 Avg Close $26.63 Range $23.26 - $29.53

Q2 2021

Shares 323,258 Value ($000) $9,869 Avg Close $27.68 Range $24.68 - $31.58

Q1 2021

Shares 433,125 Value ($000) $11,859 Avg Close $24.16 Range $20.48 - $28.12

Q4 2020

Shares 376,998 Value ($000) $9,240 Avg Close $20.13 Range $16.32 - $22.75

Q3 2020

Shares 429,921 Value ($000) $8,242 Avg Close $14.78 Range $11.01 - $18.53

Q2 2020

Shares 500,277 Value ($000) $6,884 Avg Close $12.86 Range $9.79 - $16.69

Q1 2020

Shares 555,824 Value ($000) $10,422 Avg Close $18.54 Range $8.77 - $22.70

Q4 2019

Shares 531,769 Value ($000) $13,443 Avg Close $19.02 Range $15.16 - $22.59

Q3 2019

Shares 505,616 Value ($000) $11,341 Avg Close $21.93 Range $18.90 - $24.92

Q2 2019

Shares 312,021 Value ($000) $8,499 Avg Close $25.61 Range $22.42 - $28.82

Q1 2019

Shares 260,117 Value ($000) $8,384 Avg Close $29.63 Range $24.87 - $32.68

Q4 2018

Shares 256,793 Value ($000) $7,676 Avg Close $28.41 Range $23.47 - $32.51

Q3 2018

Shares 184,779 Value ($000) $6,957 Avg Close $31.91 Range $28.72 - $35.28

Q2 2018

Shares 193,546 Value ($000) $6,619 Avg Close $27.83 Range $25.14 - $30.06

Q1 2018

Shares 192,337 Value ($000) $6,366 Avg Close $28.39 Range $25.42 - $31.16

Q4 2017

Shares 255,904 Value ($000) $7,971 Avg Close $27.78 Range $24.67 - $31.67

Q3 2017

Shares 233,348 Value ($000) $7,992 Avg Close $27.46 Range $25.55 - $28.99

Q2 2017

Shares 213,990 Value ($000) $7,308 Avg Close $29.50 Range $26.36 - $32.49

Q1 2017

Shares 170,873 Value ($000) $6,476 Avg Close $31.78 Range $29.97 - $36.55

Q4 2016

Shares 146,174 Value ($000) $6,534 Avg Close $32.02 Range $27.94 - $36.79

Q3 2016

Shares 86,697 Value ($000) $3,137 Avg Close $29.51 Range $27.84 - $31.39

Q2 2016

Shares 60,248 Value ($000) $2,141 Avg Close $26.56 Range $20.93 - $29.91

Q1 2016

Shares 21,935 Value ($000) $689 Avg Close $22.96 Range $18.78 - $26.05

Q4 2015

Shares 10,671 Value ($000) $338 Avg Close $27.76 Range $24.39 - $31.15

Q3 2015

Shares 7,064 Value ($000) $241 Avg Close $28.70 Range $25.55 - $31.85

Q2 2015

Shares 6,210 Value ($000) $242 Avg Close $33.95 Range $30.93 - $37.96

Q1 2015

Shares 7,501 Value ($000) $310 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 6,736 Value ($000) $358 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 11,871 Value ($000) $746 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 14,790 Value ($000) $763 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 28,949 Value ($000) $1,715 Avg Close $44.15 Range $39.97 - $47.25

Q3 2013

Shares 12,256 Value ($000) $857 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 12,685 Value ($000) $675 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,782	$6,635	$48.74	$39.08 - $56.26
Q3 2025	156,371	$6,225	$38.19	$31.56 - $41.99
Q2 2025	177,089	$6,508	$36.11	$30.60 - $43.04
Q1 2025	171,821	$7,376	$41.71	$38.57 - $50.63
Q4 2024	178,644	$7,239	$45.32	$38.34 - $49.18
Q3 2024	152,395	$7,641	$48.21	$43.45 - $54.03
Q2 2024	118,422	$5,874	$51.82	$46.46 - $59.58
Q1 2024	140,393	$8,054	$52.01	$48.75 - $56.38
Q4 2023	153,878	$8,854	$49.97	$43.41 - $56.67
Q3 2023	159,617	$8,222	$48.08	$43.04 - $51.30
Q2 2023	190,053	$8,771	$39.98	$34.11 - $44.75
Q1 2023	206,352	$8,526	$37.60	$31.82 - $44.23
Q4 2022	255,346	$8,935	$33.61	$29.63 - $36.62
Q3 2022	216,077	$6,704	$32.73	$27.62 - $40.15
Q2 2022	226,681	$7,479	$39.81	$29.45 - $55.21
Q1 2022	218,148	$10,963	$39.25	$33.76 - $51.64
Q4 2021	291,579	$11,288	$32.57	$28.11 - $36.86
Q3 2021	318,263	$9,812	$26.63	$23.26 - $29.53
Q2 2021	323,258	$9,869	$27.68	$24.68 - $31.58
Q1 2021	433,125	$11,859	$24.16	$20.48 - $28.12
Q4 2020	376,998	$9,240	$20.13	$16.32 - $22.75
Q3 2020	429,921	$8,242	$14.78	$11.01 - $18.53
Q2 2020	500,277	$6,884	$12.86	$9.79 - $16.69
Q1 2020	555,824	$10,422	$18.54	$8.77 - $22.70
Q4 2019	531,769	$13,443	$19.02	$15.16 - $22.59
Q3 2019	505,616	$11,341	$21.93	$18.90 - $24.92
Q2 2019	312,021	$8,499	$25.61	$22.42 - $28.82
Q1 2019	260,117	$8,384	$29.63	$24.87 - $32.68
Q4 2018	256,793	$7,676	$28.41	$23.47 - $32.51
Q3 2018	184,779	$6,957	$31.91	$28.72 - $35.28
Q2 2018	193,546	$6,619	$27.83	$25.14 - $30.06
Q1 2018	192,337	$6,366	$28.39	$25.42 - $31.16
Q4 2017	255,904	$7,971	$27.78	$24.67 - $31.67
Q3 2017	233,348	$7,992	$27.46	$25.55 - $28.99
Q2 2017	213,990	$7,308	$29.50	$26.36 - $32.49
Q1 2017	170,873	$6,476	$31.78	$29.97 - $36.55
Q4 2016	146,174	$6,534	$32.02	$27.94 - $36.79
Q3 2016	86,697	$3,137	$29.51	$27.84 - $31.39
Q2 2016	60,248	$2,141	$26.56	$20.93 - $29.91
Q1 2016	21,935	$689	$22.96	$18.78 - $26.05
Q4 2015	10,671	$338	$27.76	$24.39 - $31.15
Q3 2015	7,064	$241	$28.70	$25.55 - $31.85
Q2 2015	6,210	$242	$33.95	$30.93 - $37.96
Q1 2015	7,501	$310	$35.76	$30.73 - $42.85
Q4 2014	6,736	$358	$44.83	$39.42 - $51.00
Q3 2014	11,871	$746	$48.24	$40.90 - $55.36
Q2 2014	14,790	$763	$43.45	$35.29 - $51.57
Q1 2014	28,949	$1,715	$44.15	$39.97 - $47.25
Q3 2013	12,256	$857	$33.13	$27.50 - $37.68
Q2 2013	12,685	$675	$27.72	$26.12 - $29.18