ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,483 Value ($000) $1 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 23,271 Value ($000) $1 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 12,041 Value ($000) $0 Avg Close $45.32 Range $38.34 - $49.18
Q1 2024
Shares 9,673 Value ($000) $1 Avg Close $52.01 Range $48.75 - $56.38
Q2 2022
Shares 19,702 Value ($000) $650 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 14,942 Value ($000) $751 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 11,798 Value ($000) $457 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 17,577 Value ($000) $542 Avg Close $26.63 Range $23.26 - $29.53
Q4 2020
Shares 65,653 Value ($000) $1,609 Avg Close $20.13 Range $16.32 - $22.75
Q4 2019
Shares 12,943 Value ($000) $327 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 22,614 Value ($000) $507 Avg Close $21.93 Range $18.90 - $24.92
Q4 2018
Shares 8,165 Value ($000) $244 Avg Close $28.41 Range $23.47 - $32.51
Q1 2017
Shares 38,151 Value ($000) $1,446 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 15,154 Value ($000) $677 Avg Close $32.02 Range $27.94 - $36.79
Q1 2016
Shares 6,448 Value ($000) $203 Avg Close $22.96 Range $18.78 - $26.05
Q2 2015
Shares 9,794 Value ($000) $382 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 25,127 Value ($000) $1,040 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 13,453 Value ($000) $715 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 29,549 Value ($000) $1,858 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 24,540 Value ($000) $1,266 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 12,249 Value ($000) $726 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 6,699 Value ($000) $597 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 10,599 Value ($000) $741 Avg Close $33.13 Range $27.50 - $37.68