ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,397 Value ($000) $377 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 15,548 Value ($000) $298 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 11,738 Value ($000) $162 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 18,157 Value ($000) $340 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 17,213 Value ($000) $435 Avg Close $19.02 Range $15.16 - $22.59
Q2 2019
Shares 7,334 Value ($000) $200 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 8,105 Value ($000) $261 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 8,735 Value ($000) $261 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 7,542 Value ($000) $284 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 7,033 Value ($000) $241 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 6,836 Value ($000) $226 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 6,898 Value ($000) $215 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 6,856 Value ($000) $235 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 7,264 Value ($000) $248 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 7,145 Value ($000) $271 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 7,234 Value ($000) $323 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 6,660 Value ($000) $241 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 6,456 Value ($000) $229 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 6,556 Value ($000) $206 Avg Close $22.96 Range $18.78 - $26.05
Q3 2015
Shares 7,227 Value ($000) $246 Avg Close $28.70 Range $25.55 - $31.85