ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $239 Avg Close $48.74 Range $39.08 - $56.26
Q3 2024
Shares 4,500 Value ($000) $226 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 4,500 Value ($000) $223 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 4,500 Value ($000) $258 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 5,200 Value ($000) $299 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 5,200 Value ($000) $268 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 5,200 Value ($000) $240 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 5,200 Value ($000) $215 Avg Close $37.60 Range $31.82 - $44.23