ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,111 Value ($000) $484 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 9,111 Value ($000) $363 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 7,594 Value ($000) $279 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 5,700 Value ($000) $245 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 5,700 Value ($000) $231 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 5,700 Value ($000) $286 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 5,700 Value ($000) $283 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 7,407 Value ($000) $425 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 7,407 Value ($000) $426 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 5,700 Value ($000) $294 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 4,337 Value ($000) $200 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 4,337 Value ($000) $179 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 4,337 Value ($000) $152 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 4,337 Value ($000) $135 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 4,337 Value ($000) $143 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 5,460 Value ($000) $274 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 5,460 Value ($000) $211 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 2,688 Value ($000) $83 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 2,688 Value ($000) $82 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 2,688 Value ($000) $74 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 2,688 Value ($000) $66 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 4,138 Value ($000) $79 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 4,138 Value ($000) $57 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 1,566 Value ($000) $29 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 1,566 Value ($000) $40 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 1,566 Value ($000) $35 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 1,566 Value ($000) $43 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 1,566 Value ($000) $50 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 1,444 Value ($000) $43 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 1,444 Value ($000) $54 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 1,444 Value ($000) $49 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 1,444 Value ($000) $48 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 1,444 Value ($000) $45 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 767 Value ($000) $26 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 767 Value ($000) $26 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 767 Value ($000) $29 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 767 Value ($000) $34 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 767 Value ($000) $28 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 608 Value ($000) $22 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 608 Value ($000) $19 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 608 Value ($000) $19 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 312 Value ($000) $11 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 112 Value ($000) $4 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 112 Value ($000) $5 Avg Close $35.76 Range $30.73 - $42.85