ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,524 Value ($000) $6,940 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 98,004 Value ($000) $3,902 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 574,697 Value ($000) $21,120 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 573,082 Value ($000) $24,602 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 569,566 Value ($000) $23,079 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 569,313 Value ($000) $28,545 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 603,185 Value ($000) $29,918 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 596,753 Value ($000) $34,236 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 596,924 Value ($000) $34,347 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 601,506 Value ($000) $30,984 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 601,623 Value ($000) $27,765 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 602,007 Value ($000) $25 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 639,746 Value ($000) $22 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 639,876 Value ($000) $19,855 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 640,450 Value ($000) $21,129 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 645,178 Value ($000) $32,426 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 695,770 Value ($000) $26,933 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 713,800 Value ($000) $22,006 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 758,546 Value ($000) $23,158 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 758,469 Value ($000) $20,767 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 768,469 Value ($000) $18,835 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 811,501 Value ($000) $15,556 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 832,728 Value ($000) $11,458 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 803,639 Value ($000) $15,068 Avg Close $18.54 Range $8.77 - $22.70
Q2 2016
Shares 5,696 Value ($000) $202 Avg Close $26.56 Range $20.93 - $29.91
Q4 2014
Shares 13,537 Value ($000) $719 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 17,038 Value ($000) $1,071 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 17,038 Value ($000) $879 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 17,038 Value ($000) $1,009 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 19,359 Value ($000) $1,726 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 22,501 Value ($000) $1,573 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 24,251 Value ($000) $1,290 Avg Close $27.72 Range $26.12 - $29.18