ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,205 Value ($000) $217 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 4,205 Value ($000) $249 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 3,150 Value ($000) $281 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 4,150 Value ($000) $290 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 4,650 Value ($000) $247 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,205	$217	$43.45	$35.29 - $51.57
Q1 2014	4,205	$249	$44.15	$39.97 - $47.25
Q4 2013	3,150	$281	$41.87	$35.68 - $49.02
Q3 2013	4,150	$290	$33.13	$27.50 - $37.68
Q2 2013	4,650	$247	$27.72	$26.12 - $29.18