ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,213 Value ($000) $208 Avg Close $38.19 Range $31.56 - $41.99
Q1 2025
Shares 6,740 Value ($000) $289 Avg Close $41.71 Range $38.57 - $50.63
Q3 2020
Shares 2,791 Value ($000) $54 Avg Close $14.78 Range $11.01 - $18.53
Q4 2019
Shares 2,404 Value ($000) $61 Avg Close $19.02 Range $15.16 - $22.59
Q4 2014
Shares 6,400 Value ($000) $340 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 1,650 Value ($000) $104 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 2,050 Value ($000) $106 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 2,875 Value ($000) $170 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 1,550 Value ($000) $138 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 2,050 Value ($000) $143 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 1,500 Value ($000) $80 Avg Close $27.72 Range $26.12 - $29.18