ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,052 Value ($000) $16,592 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 336,435 Value ($000) $13,393 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 339,422 Value ($000) $12,474 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 344,945 Value ($000) $14,809 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 353,271 Value ($000) $14,315 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 309,249 Value ($000) $15,506 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 336,714 Value ($000) $16,701 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 330,731 Value ($000) $18,974 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 345,490 Value ($000) $19,880 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 387,327 Value ($000) $19,951 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 401,747 Value ($000) $18,541 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 410,003 Value ($000) $16,941 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 415,105 Value ($000) $14,525 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 416,501 Value ($000) $12,924 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 403,994 Value ($000) $13,327 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 418,039 Value ($000) $21,010 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 398,061 Value ($000) $15,409 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 443,175 Value ($000) $13,663 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 484,836 Value ($000) $14,801 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 496,128 Value ($000) $13,584 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 484,288 Value ($000) $11,869 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 456,266 Value ($000) $8,747 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 488,922 Value ($000) $6,727 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 492,745 Value ($000) $9,239 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 500,919 Value ($000) $12,663 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 466,955 Value ($000) $10,473 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 455,674 Value ($000) $12,413 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 444,409 Value ($000) $14,323 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 442,935 Value ($000) $13,239 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 468,732 Value ($000) $17,648 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 457,274 Value ($000) $15,638 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 457,632 Value ($000) $15,148 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 449,252 Value ($000) $13,995 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 420,541 Value ($000) $14,404 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 440,426 Value ($000) $15,042 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 407,646 Value ($000) $15,450 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 396,977 Value ($000) $17,745 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 391,197 Value ($000) $14,153 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 380,241 Value ($000) $13,513 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 407,177 Value ($000) $12,789 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 399,468 Value ($000) $12,635 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 383,758 Value ($000) $13,072 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 347,604 Value ($000) $13,557 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 333,586 Value ($000) $13,801 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 329,924 Value ($000) $17,532 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 344,230 Value ($000) $21,644 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 371,400 Value ($000) $19,157 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 366,547 Value ($000) $21,713 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 250,142 Value ($000) $22,305 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 259,212 Value ($000) $18,119 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 202,189 Value ($000) $10,755 Avg Close $27.72 Range $26.12 - $29.18