ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,265 Value ($000) $6,182 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 132,511 Value ($000) $5,275 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 109,932 Value ($000) $4,040 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 101,912 Value ($000) $4,375 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 80,033 Value ($000) $3,243 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 68,212 Value ($000) $3,420 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 69,912 Value ($000) $3,468 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 64,550 Value ($000) $3,703 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 65,840 Value ($000) $3,788 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 38,922 Value ($000) $2,005 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 55,862 Value ($000) $2,578 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 54,747 Value ($000) $2,262 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 56,631 Value ($000) $1,982 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 58,241 Value ($000) $2 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 58,241 Value ($000) $1,921 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 56,797 Value ($000) $2,855 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 63,047 Value ($000) $2,441 Avg Close $32.57 Range $28.11 - $36.86

Q3 2021

Shares 62,547 Value ($000) $1,928 Avg Close $26.63 Range $23.26 - $29.53

Q2 2021

Shares 63,987 Value ($000) $1,954 Avg Close $27.68 Range $24.68 - $31.58

Q1 2021

Shares 63,237 Value ($000) $1,731 Avg Close $24.16 Range $20.48 - $28.12

Q4 2020

Shares 67,947 Value ($000) $1,665 Avg Close $20.13 Range $16.32 - $22.75

Q3 2020

Shares 89,678 Value ($000) $1,719 Avg Close $14.78 Range $11.01 - $18.53

Q2 2020

Shares 72,887 Value ($000) $1,003 Avg Close $12.86 Range $9.79 - $16.69

Q1 2020

Shares 72,887 Value ($000) $1,367 Avg Close $18.54 Range $8.77 - $22.70

Q4 2019

Shares 72,887 Value ($000) $1,843 Avg Close $19.02 Range $15.16 - $22.59

Q3 2019

Shares 82,787 Value ($000) $1,857 Avg Close $21.93 Range $18.90 - $24.92

Q2 2019

Shares 58,059 Value ($000) $1,582 Avg Close $25.61 Range $22.42 - $28.82

Q1 2019

Shares 24,359 Value ($000) $785 Avg Close $29.63 Range $24.87 - $32.68

Q4 2018

Shares 23,059 Value ($000) $689 Avg Close $28.41 Range $23.47 - $32.51

Q3 2018

Shares 18,159 Value ($000) $684 Avg Close $31.91 Range $28.72 - $35.28

Q2 2018

Shares 16,630 Value ($000) $569 Avg Close $27.83 Range $25.14 - $30.06

Q1 2018

Shares 16,630 Value ($000) $550 Avg Close $28.39 Range $25.42 - $31.16

Q4 2017

Shares 16,630 Value ($000) $518 Avg Close $27.78 Range $24.67 - $31.67

Q3 2017

Shares 16,630 Value ($000) $570 Avg Close $27.46 Range $25.55 - $28.99

Q2 2017

Shares 13,527 Value ($000) $462 Avg Close $29.50 Range $26.36 - $32.49

Q1 2017

Shares 18,127 Value ($000) $687 Avg Close $31.78 Range $29.97 - $36.55

Q4 2016

Shares 18,127 Value ($000) $810 Avg Close $32.02 Range $27.94 - $36.79

Q3 2016

Shares 18,127 Value ($000) $656 Avg Close $29.51 Range $27.84 - $31.39

Q2 2016

Shares 18,127 Value ($000) $644 Avg Close $26.56 Range $20.93 - $29.91

Q1 2016

Shares 18,127 Value ($000) $569 Avg Close $22.96 Range $18.78 - $26.05

Q4 2015

Shares 18,127 Value ($000) $573 Avg Close $27.76 Range $24.39 - $31.15

Q3 2015

Shares 28,927 Value ($000) $985 Avg Close $28.70 Range $25.55 - $31.85

Q2 2015

Shares 41,227 Value ($000) $1,608 Avg Close $33.95 Range $30.93 - $37.96

Q1 2015

Shares 50,727 Value ($000) $2,099 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 50,591 Value ($000) $2,688 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 49,491 Value ($000) $3,112 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 58,191 Value ($000) $3,001 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 53,502 Value ($000) $3,169 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 42,735 Value ($000) $3,811 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 42,135 Value ($000) $2,945 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 32,935 Value ($000) $1,752 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,265	$6,182	$48.74	$39.08 - $56.26
Q3 2025	132,511	$5,275	$38.19	$31.56 - $41.99
Q2 2025	109,932	$4,040	$36.11	$30.60 - $43.04
Q1 2025	101,912	$4,375	$41.71	$38.57 - $50.63
Q4 2024	80,033	$3,243	$45.32	$38.34 - $49.18
Q3 2024	68,212	$3,420	$48.21	$43.45 - $54.03
Q2 2024	69,912	$3,468	$51.82	$46.46 - $59.58
Q1 2024	64,550	$3,703	$52.01	$48.75 - $56.38
Q4 2023	65,840	$3,788	$49.97	$43.41 - $56.67
Q3 2023	38,922	$2,005	$48.08	$43.04 - $51.30
Q2 2023	55,862	$2,578	$39.98	$34.11 - $44.75
Q1 2023	54,747	$2,262	$37.60	$31.82 - $44.23
Q4 2022	56,631	$1,982	$33.61	$29.63 - $36.62
Q3 2022	58,241	$2	$32.73	$27.62 - $40.15
Q2 2022	58,241	$1,921	$39.81	$29.45 - $55.21
Q1 2022	56,797	$2,855	$39.25	$33.76 - $51.64
Q4 2021	63,047	$2,441	$32.57	$28.11 - $36.86
Q3 2021	62,547	$1,928	$26.63	$23.26 - $29.53
Q2 2021	63,987	$1,954	$27.68	$24.68 - $31.58
Q1 2021	63,237	$1,731	$24.16	$20.48 - $28.12
Q4 2020	67,947	$1,665	$20.13	$16.32 - $22.75
Q3 2020	89,678	$1,719	$14.78	$11.01 - $18.53
Q2 2020	72,887	$1,003	$12.86	$9.79 - $16.69
Q1 2020	72,887	$1,367	$18.54	$8.77 - $22.70
Q4 2019	72,887	$1,843	$19.02	$15.16 - $22.59
Q3 2019	82,787	$1,857	$21.93	$18.90 - $24.92
Q2 2019	58,059	$1,582	$25.61	$22.42 - $28.82
Q1 2019	24,359	$785	$29.63	$24.87 - $32.68
Q4 2018	23,059	$689	$28.41	$23.47 - $32.51
Q3 2018	18,159	$684	$31.91	$28.72 - $35.28
Q2 2018	16,630	$569	$27.83	$25.14 - $30.06
Q1 2018	16,630	$550	$28.39	$25.42 - $31.16
Q4 2017	16,630	$518	$27.78	$24.67 - $31.67
Q3 2017	16,630	$570	$27.46	$25.55 - $28.99
Q2 2017	13,527	$462	$29.50	$26.36 - $32.49
Q1 2017	18,127	$687	$31.78	$29.97 - $36.55
Q4 2016	18,127	$810	$32.02	$27.94 - $36.79
Q3 2016	18,127	$656	$29.51	$27.84 - $31.39
Q2 2016	18,127	$644	$26.56	$20.93 - $29.91
Q1 2016	18,127	$569	$22.96	$18.78 - $26.05
Q4 2015	18,127	$573	$27.76	$24.39 - $31.15
Q3 2015	28,927	$985	$28.70	$25.55 - $31.85
Q2 2015	41,227	$1,608	$33.95	$30.93 - $37.96
Q1 2015	50,727	$2,099	$35.76	$30.73 - $42.85
Q4 2014	50,591	$2,688	$44.83	$39.42 - $51.00
Q3 2014	49,491	$3,112	$48.24	$40.90 - $55.36
Q2 2014	58,191	$3,001	$43.45	$35.29 - $51.57
Q1 2014	53,502	$3,169	$44.15	$39.97 - $47.25
Q4 2013	42,735	$3,811	$41.87	$35.68 - $49.02
Q3 2013	42,135	$2,945	$33.13	$27.50 - $37.68
Q2 2013	32,935	$1,752	$27.72	$26.12 - $29.18