ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,123 Value ($000) $308 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 8,623 Value ($000) $334 Avg Close $32.57 Range $28.11 - $36.86

Q3 2021

Shares 8,923 Value ($000) $275 Avg Close $26.63 Range $23.26 - $29.53

Q2 2021

Shares 8,923 Value ($000) $272 Avg Close $27.68 Range $24.68 - $31.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,123	$308	$39.25	$33.76 - $51.64
Q4 2021	8,623	$334	$32.57	$28.11 - $36.86
Q3 2021	8,923	$275	$26.63	$23.26 - $29.53
Q2 2021	8,923	$272	$27.68	$24.68 - $31.58